UC DIS.CERT. 09/24 IBM/ DE000HD1P1F2 /
| 24/06/2024 19:45:54 | Chg. -0.250 | Volume | Bid19:55:28 | Ask19:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 132.820EUR | -0.19% | - Turnover: - |
132.750Bid Size: 1,000 | 132.770Ask Size: 1,000 | 132.890 | 132.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:45:54 | 132.820 | 0 |
| 24/06/2024 | 17:46:55 | 132.750 | 0 |
| 24/06/2024 | 15:46:51 | 132.560 | 0 |
| 24/06/2024 | 13:46:58 | 132.720 | 0 |
| 24/06/2024 | 11:46:05 | 132.720 | 0 |
| 24/06/2024 | 09:45:33 | 132.800 | 0 |
| 24/06/2024 | 09:00:06 | 132.890 | 0 |
| 21/06/2024 | 21:45:50 | 133.070 | 0 |
| 21/06/2024 | 19:46:02 | 133.050 | 0 |
| 21/06/2024 | 17:46:12 | 133.110 | 0 |
| 21/06/2024 | 15:45:38 | 133.110 | 0 |
| 21/06/2024 | 13:45:42 | 133.110 | 0 |
| 21/06/2024 | 11:45:27 | 132.980 | 0 |
All quotes in EUR
