UC DIS.CERT. 09/24 HNR1/ DE000HD3ZMN6 /
| 2024-06-14 9:45:48 PM | Chg. -3.950 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.750EUR | -1.72% | - Turnover: - |
225.690Bid Size: 200 | 225.830Ask Size: 200 | 229.550 | 225.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:48 PM | 225.750 | 0 |
| 2024-06-14 | 7:45:49 PM | 225.770 | 0 |
| 2024-06-14 | 5:46:51 PM | 225.770 | 0 |
| 2024-06-14 | 3:46:36 PM | 225.530 | 0 |
| 2024-06-14 | 1:47:03 PM | 225.610 | 0 |
| 2024-06-14 | 11:46:41 AM | 227.130 | 0 |
| 2024-06-14 | 9:46:49 AM | 228.000 | 0 |
| 2024-06-14 | 9:03:29 AM | 229.550 | 0 |
| 2024-06-13 | 9:45:23 PM | 229.700 | 0 |
| 2024-06-13 | 7:45:21 PM | 229.300 | 0 |
| 2024-06-13 | 5:45:18 PM | 229.300 | 0 |
| 2024-06-13 | 3:45:46 PM | 230.150 | 0 |
| 2024-06-13 | 1:46:02 PM | 230.260 | 0 |
All quotes in EUR
