UC DIS.CERT. 09/24 GOB/ DE000HD5EK01 /
| 2024-06-07 9:45:29 PM | Chg. -0.170 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.060EUR | -0.23% | - Turnover: - |
73.990Bid Size: 500 | 74.070Ask Size: 500 | 74.230 | 73.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:29 PM | 74.060 | 0 |
| 2024-06-07 | 7:46:08 PM | 74.080 | 0 |
| 2024-06-07 | 5:46:49 PM | 74.040 | 0 |
| 2024-06-07 | 3:46:49 PM | 74.180 | 0 |
| 2024-06-07 | 1:47:08 PM | 73.860 | 0 |
| 2024-06-07 | 11:47:01 AM | 73.800 | 0 |
| 2024-06-07 | 9:47:00 AM | 74.120 | 0 |
| 2024-06-07 | 9:00:34 AM | 74.230 | 0 |
| 2024-06-06 | 9:45:42 PM | 74.230 | 0 |
| 2024-06-06 | 7:47:06 PM | 74.230 | 0 |
| 2024-06-06 | 5:47:14 PM | 74.230 | 0 |
| 2024-06-06 | 3:46:43 PM | 74.300 | 0 |
| 2024-06-06 | 1:46:51 PM | 74.360 | 0 |
All quotes in EUR
