UC DIS.CERT. 09/24 EVD/ DE000HD53641 /
| 2024-05-31 9:46:55 PM | Chg. -0.990 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.510EUR | -1.26% | - Turnover: - |
77.510Bid Size: 200 | 77.910Ask Size: 200 | 78.500 | 77.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:55 PM | 77.510 | 0 |
| 2024-05-31 | 7:46:54 PM | 77.510 | 0 |
| 2024-05-31 | 5:46:53 PM | 77.510 | 0 |
| 2024-05-31 | 3:47:00 PM | 77.620 | 0 |
| 2024-05-31 | 1:46:28 PM | 77.430 | 0 |
| 2024-05-31 | 11:45:17 AM | 77.370 | 0 |
| 2024-05-31 | 9:46:10 AM | 78.450 | 0 |
| 2024-05-31 | 9:01:02 AM | 78.500 | 0 |
| 2024-05-30 | 9:46:43 PM | 78.500 | 0 |
| 2024-05-30 | 7:45:54 PM | 78.500 | 0 |
| 2024-05-30 | 5:45:31 PM | 78.460 | 0 |
| 2024-05-30 | 3:46:30 PM | 78.040 | 0 |
| 2024-05-30 | 1:46:30 PM | 78.450 | 0 |
All quotes in EUR
