UC DIS.CERT. 09/24 DNQ/ DE000HD0XR71 /
| 03/06/2024 09:46:31 | Chg. +0.130 | Volume | Bid11:32:34 | Ask11:32:34 | High | Low |
|---|---|---|---|---|---|---|
| 27.080EUR | +0.48% | - Turnover: - |
27.160Bid Size: 4,000 | 27.170Ask Size: 4,000 | 27.110 | 27.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:46:31 | 27.080 | 0 |
| 03/06/2024 | 09:01:52 | 27.110 | 0 |
| 31/05/2024 | 21:46:15 | 26.950 | 0 |
| 31/05/2024 | 19:45:32 | 26.950 | 0 |
| 31/05/2024 | 17:46:07 | 26.890 | 0 |
| 31/05/2024 | 15:46:08 | 26.940 | 0 |
| 31/05/2024 | 13:45:50 | 26.960 | 0 |
| 31/05/2024 | 11:46:17 | 26.820 | 0 |
| 31/05/2024 | 09:46:51 | 26.790 | 0 |
| 31/05/2024 | 09:00:54 | 26.560 | 0 |
| 30/05/2024 | 21:45:57 | 26.520 | 0 |
| 30/05/2024 | 19:45:50 | 26.470 | 0 |
| 30/05/2024 | 17:46:29 | 26.470 | 0 |
All quotes in EUR
