UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
12.06.2024 09:45:15 | Diff. +0,010 | Volumen | Geld10:22:13 | Brief10:22:13 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
21,810EUR | +0,05% | - Umsatz: - |
21,780Geld Vol: 6.000 | 21,830Brief Vol: 6.000 | 21,810 | 21,800 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 09:45:15 | 21,810 | 0 |
12.06.2024 | 09:00:42 | 21,800 | 0 |
11.06.2024 | 21:45:13 | 21,800 | 0 |
11.06.2024 | 19:46:10 | 21,800 | 0 |
11.06.2024 | 17:46:42 | 21,800 | 0 |
11.06.2024 | 15:45:03 | 21,800 | 0 |
11.06.2024 | 09:45:24 | 21,810 | 0 |
11.06.2024 | 09:01:50 | 21,810 | 0 |
10.06.2024 | 21:47:07 | 21,810 | 0 |
10.06.2024 | 19:45:13 | 21,810 | 0 |
10.06.2024 | 17:45:18 | 21,810 | 0 |
10.06.2024 | 15:45:54 | 21,950 | 0 |
10.06.2024 | 13:45:37 | 21,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR