UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
| 11.06.2024 21:45:13 | Diff. -0.010 | Volumen | Geld21:59:07 | Brief21:59:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.800EUR | -0.05% | - Umsatz: - |
21.680Geld Vol: 500 | 21.910Brief Vol: 500 | 21.810 | 21.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:45:13 | 21.800 | 0 |
| 11.06.2024 | 19:46:10 | 21.800 | 0 |
| 11.06.2024 | 17:46:42 | 21.800 | 0 |
| 11.06.2024 | 15:45:03 | 21.800 | 0 |
| 11.06.2024 | 09:45:24 | 21.810 | 0 |
| 11.06.2024 | 09:01:50 | 21.810 | 0 |
| 10.06.2024 | 21:47:07 | 21.810 | 0 |
| 10.06.2024 | 19:45:13 | 21.810 | 0 |
| 10.06.2024 | 17:45:18 | 21.810 | 0 |
| 10.06.2024 | 15:45:54 | 21.950 | 0 |
| 10.06.2024 | 13:45:37 | 21.950 | 0 |
| 10.06.2024 | 11:45:29 | 22.020 | 0 |
| 10.06.2024 | 09:46:11 | 22.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
