UC DIS.CERT. 09/24 COP/ DE000HD0XW25 /
| 18/06/2024 09:01:47 | Var. +0.040 | Volume | Denaro09:23:27 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 24.690EUR | +0.16% | - Fatturato: - |
24.620Quantità in denaro: 4,000 | -Quantità in lettera: - | 24.690 | 24.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:01:47 | 24.690 | 0 |
| 17/06/2024 | 21:46:08 | 24.650 | 0 |
| 17/06/2024 | 19:47:03 | 24.650 | 0 |
| 17/06/2024 | 17:46:51 | 24.630 | 0 |
| 17/06/2024 | 15:45:40 | 24.670 | 0 |
| 17/06/2024 | 13:45:45 | 24.540 | 0 |
| 17/06/2024 | 11:46:31 | 24.480 | 0 |
| 17/06/2024 | 09:46:49 | 24.540 | 0 |
| 17/06/2024 | 09:01:23 | 24.440 | 0 |
| 14/06/2024 | 21:45:15 | 24.380 | 0 |
| 14/06/2024 | 19:45:43 | 24.410 | 0 |
| 14/06/2024 | 17:45:23 | 24.300 | 0 |
| 14/06/2024 | 15:45:16 | 24.470 | 0 |
Tutte le quotazioni in EUR
