UC DIS.CERT. 09/24 COP/ DE000HD060L0 /
| 18/06/2024 17:46:37 | Var. -0.150 | Volume | Denaro17:48:16 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 24.520EUR | -0.61% | - Fatturato: - |
24.520Quantità in denaro: 1,000 | -Quantità in lettera: 3,000 | 24.800 | 24.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:46:37 | 24.520 | 0 |
| 18/06/2024 | 15:45:48 | 24.640 | 0 |
| 18/06/2024 | 13:46:45 | 24.560 | 0 |
| 18/06/2024 | 11:45:18 | 24.580 | 0 |
| 18/06/2024 | 09:46:40 | 24.610 | 0 |
| 18/06/2024 | 09:01:50 | 24.800 | 0 |
| 17/06/2024 | 21:46:15 | 24.670 | 0 |
| 17/06/2024 | 19:45:46 | 24.660 | 0 |
| 17/06/2024 | 17:45:43 | 24.660 | 0 |
| 17/06/2024 | 15:46:06 | 24.660 | 0 |
| 17/06/2024 | 13:45:36 | 24.530 | 0 |
| 17/06/2024 | 11:46:13 | 24.470 | 0 |
| 17/06/2024 | 09:46:04 | 24.520 | 0 |
Tutte le quotazioni in EUR
