UC DIS.CERT. 09/24 COK/ DE000HD1NPW0 /
| 31/05/2024 21:46:59 | Chg. +0.130 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 27.180EUR | +0.48% | - Turnover: - |
27.190Bid Size: 500 | 27.280Ask Size: 500 | 27.180 | 26.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:59 | 27.180 | 0 |
| 31/05/2024 | 19:47:02 | 27.170 | 0 |
| 31/05/2024 | 17:46:28 | 27.150 | 0 |
| 31/05/2024 | 15:47:00 | 27.030 | 0 |
| 31/05/2024 | 13:46:37 | 26.900 | 0 |
| 31/05/2024 | 11:46:47 | 26.870 | 0 |
| 31/05/2024 | 09:45:13 | 26.870 | 0 |
| 31/05/2024 | 09:02:04 | 26.970 | 0 |
| 30/05/2024 | 21:46:28 | 27.050 | 0 |
| 30/05/2024 | 19:46:49 | 27.070 | 0 |
| 30/05/2024 | 17:47:07 | 27.070 | 0 |
| 30/05/2024 | 15:47:14 | 27.070 | 0 |
| 30/05/2024 | 13:47:16 | 27.030 | 0 |
All quotes in EUR
