| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:46:19 AM | 27.430 | 0 |
| 2024-06-18 | 9:46:46 AM | 27.470 | 0 |
| 2024-06-18 | 9:00:50 AM | 27.460 | 0 |
| 2024-06-17 | 9:45:58 PM | 27.460 | 0 |
| 2024-06-17 | 7:45:15 PM | 27.460 | 0 |
| 2024-06-17 | 5:45:03 PM | 27.460 | 0 |
| 2024-06-17 | 3:45:00 PM | 27.460 | 0 |
| 2024-06-17 | 1:45:48 PM | 27.420 | 0 |
| 2024-06-17 | 11:45:45 AM | 27.430 | 0 |
| 2024-06-17 | 9:45:37 AM | 27.440 | 0 |
| 2024-06-17 | 9:01:32 AM | 27.360 | 0 |