UC DIS.CERT. 09/24 COK/ DE000HD1NPW0 /
| 24/05/2024 21:46:13 | Chg. +0.050 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 27.380EUR | +0.18% | - Turnover: - |
27.360Bid Size: 500 | 27.460Ask Size: 500 | 27.670 | 27.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:13 | 27.380 | 0 |
| 24/05/2024 | 19:45:42 | 27.370 | 0 |
| 24/05/2024 | 17:45:18 | 27.360 | 0 |
| 24/05/2024 | 15:45:38 | 27.360 | 0 |
| 24/05/2024 | 13:45:57 | 27.360 | 0 |
| 24/05/2024 | 11:45:36 | 27.670 | 0 |
| 24/05/2024 | 09:46:29 | 27.310 | 0 |
| 24/05/2024 | 09:01:27 | 27.330 | 0 |
| 23/05/2024 | 21:46:21 | 27.330 | 0 |
| 23/05/2024 | 19:46:51 | 27.330 | 0 |
| 23/05/2024 | 17:45:39 | 27.330 | 0 |
| 23/05/2024 | 15:45:46 | 27.320 | 0 |
| 23/05/2024 | 13:45:35 | 27.330 | 0 |
All quotes in EUR
