UC DIS.CERT. 09/24 CCC3/ DE000HD1X8G5 /
| 24/06/2024 17:46:11 | Chg. -0.160 | Volume | Bid19:00:08 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.500EUR | -0.32% | - Turnover: - |
50.490Bid Size: 1,000 | -Ask Size: 500 | 50.610 | 50.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:46:11 | 50.500 | 0 |
| 24/06/2024 | 15:46:35 | 50.430 | 0 |
| 24/06/2024 | 13:46:27 | 50.480 | 0 |
| 24/06/2024 | 11:45:06 | 50.500 | 0 |
| 24/06/2024 | 09:46:53 | 50.560 | 0 |
| 24/06/2024 | 09:00:06 | 50.610 | 0 |
| 21/06/2024 | 21:45:43 | 50.660 | 0 |
| 21/06/2024 | 19:45:27 | 50.660 | 0 |
| 21/06/2024 | 17:45:11 | 50.660 | 0 |
| 21/06/2024 | 15:45:29 | 50.670 | 0 |
| 21/06/2024 | 13:45:29 | 50.630 | 0 |
| 21/06/2024 | 11:45:16 | 50.610 | 0 |
| 21/06/2024 | 09:46:36 | 50.640 | 0 |
All quotes in EUR
