UC DIS.CERT. 09/24 CCC3/ DE000HD1X8J9 /
| 31/05/2024 21:47:04 | Chg. +0.120 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 53.790EUR | +0.22% | - Turnover: - |
53.820Bid Size: 500 | 53.830Ask Size: 500 | 53.790 | 53.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:04 | 53.790 | 0 |
| 31/05/2024 | 19:46:35 | 53.680 | 0 |
| 31/05/2024 | 17:47:18 | 53.680 | 0 |
| 31/05/2024 | 15:47:18 | 53.560 | 0 |
| 31/05/2024 | 13:47:18 | 53.550 | 0 |
| 31/05/2024 | 11:47:18 | 53.630 | 0 |
| 31/05/2024 | 09:47:06 | 53.720 | 0 |
| 31/05/2024 | 09:00:29 | 53.670 | 0 |
| 30/05/2024 | 21:45:54 | 53.670 | 0 |
| 30/05/2024 | 19:46:41 | 53.590 | 0 |
| 30/05/2024 | 17:46:17 | 53.590 | 0 |
| 30/05/2024 | 15:46:54 | 53.630 | 0 |
| 30/05/2024 | 13:47:12 | 53.650 | 0 |
All quotes in EUR
