| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:52 | 53,680 | 0 |
| 30.05.2024 | 09:45:55 | 53,700 | 0 |
| 30.05.2024 | 09:00:09 | 53,700 | 0 |
| 29.05.2024 | 21:46:28 | 53,750 | 0 |
| 29.05.2024 | 19:46:51 | 53,690 | 0 |
| 29.05.2024 | 17:45:58 | 53,660 | 0 |
| 29.05.2024 | 15:46:44 | 53,490 | 0 |
| 29.05.2024 | 13:46:27 | 53,560 | 0 |
| 29.05.2024 | 11:46:41 | 53,550 | 0 |
| 29.05.2024 | 09:47:05 | 53,500 | 0 |
| 29.05.2024 | 09:00:11 | 53,500 | 0 |
| 28.05.2024 | 21:46:22 | 53,460 | 0 |
| 28.05.2024 | 19:45:08 | 53,380 | 0 |