| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:45:02 | 54,670 | 0 |
| 14.06.2024 | 19:45:15 | 54,740 | 0 |
| 14.06.2024 | 17:45:33 | 54,720 | 0 |
| 14.06.2024 | 15:45:45 | 54,830 | 0 |
| 14.06.2024 | 13:45:50 | 54,680 | 0 |
| 14.06.2024 | 11:45:23 | 54,780 | 0 |
| 14.06.2024 | 09:45:10 | 54,610 | 0 |
| 14.06.2024 | 09:00:14 | 54,550 | 0 |
| 13.06.2024 | 21:45:41 | 54,490 | 0 |
| 13.06.2024 | 19:46:40 | 54,450 | 0 |
| 13.06.2024 | 17:46:35 | 54,330 | 0 |
| 13.06.2024 | 15:45:44 | 54,150 | 0 |
| 13.06.2024 | 13:46:07 | 54,220 | 0 |