UC DIS.CERT. 09/24 BNP/ DE000HD0C229 /
| 2024-06-18 9:47:06 PM | Chg. +0.100 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.950EUR | +0.19% | - Turnover: - |
52.960Bid Size: 500 | 53.000Ask Size: 500 | 53.000 | 52.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:47:06 PM | 52.950 | 0 |
| 2024-06-18 | 7:46:46 PM | 52.960 | 0 |
| 2024-06-18 | 5:47:04 PM | 53.000 | 0 |
| 2024-06-18 | 3:45:35 PM | 52.970 | 0 |
| 2024-06-18 | 1:45:38 PM | 52.860 | 0 |
| 2024-06-18 | 11:45:00 AM | 52.760 | 0 |
| 2024-06-18 | 9:45:41 AM | 52.800 | 0 |
| 2024-06-18 | 9:01:07 AM | 52.880 | 0 |
| 2024-06-17 | 9:46:45 PM | 52.850 | 0 |
| 2024-06-17 | 7:46:08 PM | 52.780 | 0 |
| 2024-06-17 | 3:45:27 PM | 52.720 | 0 |
| 2024-06-17 | 1:45:08 PM | 52.560 | 0 |
| 2024-06-17 | 11:45:31 AM | 52.560 | 0 |
All quotes in EUR
