UC DIS.CERT. 09/24 AXA/ DE000HD3PUC3 /
| 6/19/2024 7:45:17 PM | Chg. -0.030 | Volume | Bid8:53:12 PM | Ask8:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.250EUR | -0.10% | - Turnover: - |
30.360Bid Size: 1,000 | 30.380Ask Size: 1,000 | 30.380 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:45:17 PM | 30.250 | 0 |
| 6/19/2024 | 5:45:00 PM | 30.250 | 0 |
| 6/19/2024 | 3:45:25 PM | 30.260 | 0 |
| 6/19/2024 | 1:46:14 PM | 30.310 | 0 |
| 6/19/2024 | 11:46:10 AM | 30.240 | 0 |
| 6/19/2024 | 9:46:51 AM | 30.340 | 0 |
| 6/19/2024 | 9:00:50 AM | 30.380 | 0 |
| 6/18/2024 | 9:45:27 PM | 30.280 | 0 |
| 6/18/2024 | 7:45:09 PM | 30.280 | 0 |
| 6/18/2024 | 5:45:04 PM | 30.280 | 0 |
| 6/18/2024 | 3:45:29 PM | 30.280 | 0 |
| 6/18/2024 | 1:45:26 PM | 30.210 | 0 |
| 6/18/2024 | 11:45:50 AM | 30.080 | 0 |
All quotes in EUR
