UC DIS.CERT. 09/24 AIL/ DE000HD0C104 /
| 24/06/2024 09:00:55 | Chg. -0.040 | Volume | Bid09:29:35 | Ask09:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 157.000EUR | -0.03% | - Turnover: - |
157.020Bid Size: 3,000 | 157.040Ask Size: 3,000 | 157.000 | 157.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:55 | 157.000 | 0 |
| 21/06/2024 | 21:45:55 | 157.040 | 0 |
| 21/06/2024 | 19:45:00 | 157.100 | 0 |
| 21/06/2024 | 17:45:09 | 156.940 | 0 |
| 21/06/2024 | 15:45:18 | 156.980 | 0 |
| 21/06/2024 | 13:45:25 | 157.080 | 0 |
| 21/06/2024 | 11:45:02 | 157.160 | 0 |
| 21/06/2024 | 09:45:17 | 157.160 | 0 |
| 21/06/2024 | 09:00:52 | 157.250 | 0 |
| 20/06/2024 | 21:46:24 | 157.270 | 0 |
| 20/06/2024 | 19:46:24 | 157.270 | 0 |
| 20/06/2024 | 17:46:42 | 157.270 | 0 |
| 20/06/2024 | 15:47:01 | 157.210 | 0 |
All quotes in EUR
