| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:46:14 PM | 156.960 | 0 |
| 2024-06-13 | 3:47:11 PM | 157.120 | 0 |
| 2024-06-13 | 1:47:03 PM | 157.240 | 0 |
| 2024-06-13 | 11:46:57 AM | 157.240 | 0 |
| 2024-06-13 | 9:46:53 AM | 157.400 | 0 |
| 2024-06-13 | 9:01:25 AM | 157.450 | 0 |
| 2024-06-12 | 9:45:33 PM | 157.450 | 0 |
| 2024-06-12 | 7:46:05 PM | 157.450 | 0 |
| 2024-06-12 | 5:46:19 PM | 157.450 | 0 |
| 2024-06-12 | 3:45:09 PM | 157.380 | 0 |
| 2024-06-12 | 1:45:52 PM | 157.290 | 0 |