UC DIS.CERT. 09/24 ADB/ DE000HD2K4T1 /
| 10.06.2024 15:46:08 | Zm. -2,270 | Wolumen | Bid16:18:12 | Ask16:18:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 427,400EUR | -0,53% | - Obrót: - |
426,640Wolumen Bid: 140 | 426,670Wolumen Ask: 140 | 430,270 | 425,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 15:46:08 | 427,400 | 0 |
| 10.06.2024 | 13:46:25 | 425,600 | 0 |
| 10.06.2024 | 11:46:33 | 430,270 | 0 |
| 10.06.2024 | 09:46:03 | 429,630 | 0 |
| 10.06.2024 | 09:00:06 | 428,960 | 0 |
| 07.06.2024 | 21:46:03 | 429,670 | 0 |
| 07.06.2024 | 19:46:35 | 430,920 | 0 |
| 07.06.2024 | 17:47:05 | 428,370 | 0 |
| 07.06.2024 | 15:45:40 | 424,430 | 0 |
| 07.06.2024 | 13:46:15 | 420,990 | 0 |
| 07.06.2024 | 11:47:11 | 420,520 | 0 |
| 07.06.2024 | 09:46:37 | 420,630 | 0 |
| 07.06.2024 | 09:00:07 | 419,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
