UC DIS.CERT. 09/24 ADB/ DE000HD2K4T1 /
| 10/06/2024 15:46:08 | Chg. -2.270 | Volume | Bid15:51:37 | Ask15:51:37 | High | Low |
|---|---|---|---|---|---|---|
| 427.400EUR | -0.53% | - Turnover: - |
427.660Bid Size: 140 | 427.690Ask Size: 140 | 430.270 | 425.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:46:08 | 427.400 | 0 |
| 10/06/2024 | 13:46:25 | 425.600 | 0 |
| 10/06/2024 | 11:46:33 | 430.270 | 0 |
| 10/06/2024 | 09:46:03 | 429.630 | 0 |
| 10/06/2024 | 09:00:06 | 428.960 | 0 |
| 07/06/2024 | 21:46:03 | 429.670 | 0 |
| 07/06/2024 | 19:46:35 | 430.920 | 0 |
| 07/06/2024 | 17:47:05 | 428.370 | 0 |
| 07/06/2024 | 15:45:40 | 424.430 | 0 |
| 07/06/2024 | 13:46:15 | 420.990 | 0 |
| 07/06/2024 | 11:47:11 | 420.520 | 0 |
| 07/06/2024 | 09:46:37 | 420.630 | 0 |
| 07/06/2024 | 09:00:07 | 419.560 | 0 |
All quotes in EUR
