UC DIS.CERT. 09/24 7HP/ DE000HD1P0Z2 /
| 03/06/2024 17:45:47 | Chg. -0.140 | Volume | Bid18:15:32 | Ask18:15:32 | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | -0.55% | - Turnover: - |
25.470Bid Size: 2,000 | 25.510Ask Size: 2,000 | 25.640 | 25.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:45:47 | 25.490 | 0 |
| 03/06/2024 | 15:46:50 | 25.610 | 0 |
| 03/06/2024 | 13:46:45 | 25.640 | 0 |
| 03/06/2024 | 11:47:11 | 25.630 | 0 |
| 03/06/2024 | 09:46:56 | 25.630 | 0 |
| 03/06/2024 | 09:00:06 | 25.630 | 0 |
| 31/05/2024 | 21:46:20 | 25.630 | 0 |
| 31/05/2024 | 19:47:15 | 25.590 | 0 |
| 31/05/2024 | 17:47:17 | 25.550 | 0 |
| 31/05/2024 | 15:47:13 | 25.550 | 0 |
| 31/05/2024 | 13:46:16 | 25.600 | 0 |
| 31/05/2024 | 11:46:45 | 25.660 | 0 |
| 31/05/2024 | 09:45:35 | 25.700 | 0 |
All quotes in EUR
