| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:37 AM | 25.420 | 0 |
| 2024-05-23 | 9:45:53 AM | 25.430 | 0 |
| 2024-05-23 | 9:00:11 AM | 25.420 | 0 |
| 2024-05-22 | 9:45:59 PM | 25.420 | 0 |
| 2024-05-22 | 7:46:16 PM | 25.400 | 0 |
| 2024-05-22 | 5:45:41 PM | 25.380 | 0 |
| 2024-05-22 | 3:45:55 PM | 25.360 | 0 |
| 2024-05-22 | 1:46:04 PM | 25.320 | 0 |
| 2024-05-22 | 11:46:01 AM | 25.300 | 0 |
| 2024-05-22 | 9:45:50 AM | 25.290 | 0 |
| 2024-05-22 | 9:00:11 AM | 25.290 | 0 |
| 2024-05-21 | 9:45:38 PM | 25.300 | 0 |