UC DIS.CERT. 08/25 SND/ DE000HD48MF7 /
| 20/09/2024 19:45:51 | Var. -0.780 | Volume | Denaro20:00:20 | Lettera20:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 192.750EUR | -0.40% | - Fatturato: - |
192.660Quantità in denaro: 300 | 192.870Quantità in lettera: 300 | 193.490 | 192.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:45:51 | 192.750 | 0 |
| 20/09/2024 | 17:45:36 | 192.750 | 0 |
| 20/09/2024 | 15:45:22 | 192.920 | 0 |
| 20/09/2024 | 13:45:04 | 193.150 | 0 |
| 20/09/2024 | 11:45:16 | 193.060 | 0 |
| 20/09/2024 | 09:45:23 | 193.490 | 0 |
| 20/09/2024 | 09:00:48 | 193.110 | 0 |
| 19/09/2024 | 21:45:11 | 193.530 | 0 |
| 19/09/2024 | 19:46:02 | 193.530 | 0 |
| 19/09/2024 | 17:45:03 | 193.530 | 0 |
| 19/09/2024 | 15:46:23 | 193.180 | 0 |
| 19/09/2024 | 13:46:27 | 192.720 | 0 |
| 19/09/2024 | 11:46:12 | 192.500 | 0 |
Tutte le quotazioni in EUR
