| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:46:05 PM | 191.100 | 0 |
| 2024-09-18 | 3:46:14 PM | 191.030 | 0 |
| 2024-09-18 | 1:46:08 PM | 191.030 | 0 |
| 2024-09-18 | 11:46:29 AM | 191.150 | 0 |
| 2024-09-18 | 9:46:15 AM | 191.240 | 0 |
| 2024-09-18 | 9:00:18 AM | 191.000 | 0 |
| 2024-09-17 | 9:45:19 PM | 191.510 | 0 |
| 2024-09-17 | 7:45:30 PM | 191.510 | 0 |
| 2024-09-17 | 5:45:48 PM | 191.510 | 0 |
| 2024-09-17 | 3:46:02 PM | 191.390 | 0 |
| 2024-09-17 | 1:46:35 PM | 191.230 | 0 |
| 2024-09-17 | 11:45:05 AM | 191.230 | 0 |
| 2024-09-17 | 9:45:28 AM | 190.870 | 0 |