UC DIS.CERT. 08/24 SND/ DE000HC6U641 /
| 18.06.2024 19:46:54 | Zm. +0,090 | Wolumen | Bid20:21:28 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 158,360EUR | +0,06% | - Obrót: - |
158,360Wolumen Bid: 300 | -Wolumen Ask: - | 158,360 | 158,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 19:46:54 | 158,360 | 0 |
| 18.06.2024 | 17:46:06 | 158,340 | 0 |
| 18.06.2024 | 15:46:51 | 158,320 | 0 |
| 18.06.2024 | 13:46:02 | 158,280 | 0 |
| 18.06.2024 | 11:46:33 | 158,270 | 0 |
| 18.06.2024 | 09:46:16 | 158,250 | 0 |
| 18.06.2024 | 09:00:40 | 158,330 | 0 |
| 17.06.2024 | 21:47:12 | 158,270 | 0 |
| 17.06.2024 | 19:45:30 | 158,260 | 0 |
| 17.06.2024 | 17:45:42 | 158,230 | 0 |
| 17.06.2024 | 15:45:55 | 158,230 | 0 |
| 17.06.2024 | 13:45:33 | 158,210 | 0 |
| 17.06.2024 | 11:45:47 | 158,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
