| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:40 AM | 158.330 | 0 |
| 2024-06-17 | 9:47:12 PM | 158.270 | 0 |
| 2024-06-17 | 7:45:30 PM | 158.260 | 0 |
| 2024-06-17 | 5:45:42 PM | 158.230 | 0 |
| 2024-06-17 | 3:45:55 PM | 158.230 | 0 |
| 2024-06-17 | 1:45:33 PM | 158.210 | 0 |
| 2024-06-17 | 11:45:47 AM | 158.160 | 0 |
| 2024-06-17 | 9:45:24 AM | 158.090 | 0 |
| 2024-06-17 | 9:00:54 AM | 158.180 | 0 |
| 2024-06-14 | 9:45:47 PM | 158.450 | 0 |
| 2024-06-14 | 7:45:34 PM | 158.400 | 0 |