UC DIS.CERT. 08/24 LOR/ DE000HC3DY00 /
| 2024-05-30 9:01:35 AM | Chg. +0.120 | Volume | Bid9:20:20 AM | Ask9:20:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 378.870EUR | +0.03% | - Turnover: - |
378.900Bid Size: 500 | 378.930Ask Size: 500 | 378.870 | 378.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:01:35 AM | 378.870 | 0 |
| 2024-05-29 | 9:46:06 PM | 378.750 | 0 |
| 2024-05-29 | 7:46:13 PM | 378.750 | 0 |
| 2024-05-29 | 5:46:14 PM | 378.740 | 0 |
| 2024-05-29 | 3:46:57 PM | 378.730 | 0 |
| 2024-05-29 | 1:45:59 PM | 378.730 | 0 |
| 2024-05-29 | 11:45:00 AM | 378.670 | 0 |
| 2024-05-29 | 9:45:51 AM | 378.670 | 0 |
| 2024-05-29 | 9:00:59 AM | 378.670 | 0 |
| 2024-05-28 | 9:46:40 PM | 378.700 | 0 |
| 2024-05-28 | 7:46:00 PM | 378.700 | 0 |
| 2024-05-28 | 5:46:02 PM | 378.700 | 0 |
| 2024-05-28 | 3:46:48 PM | 378.710 | 0 |
All quotes in EUR
