UC DIS.CERT. 08/24 DTE/ DE000HC3E5X9 /
| 2024-06-03 11:45:10 AM | Chg. +0.020 | Volume | Bid2024-06-03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | +0.11% | - Turnover: - |
17.800Bid Size: 15,000 | -Ask Size: - | 17.800 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:10 AM | 17.800 | 0 |
| 2024-06-03 | 9:45:16 AM | 17.790 | 0 |
| 2024-06-03 | 9:02:16 AM | 17.790 | 0 |
| 2024-05-31 | 9:45:33 PM | 17.780 | 0 |
| 2024-05-31 | 7:45:08 PM | 17.780 | 0 |
| 2024-05-31 | 5:45:55 PM | 17.780 | 0 |
| 2024-05-31 | 3:45:58 PM | 17.790 | 0 |
| 2024-05-31 | 1:46:32 PM | 17.790 | 0 |
| 2024-05-31 | 11:47:15 AM | 17.790 | 0 |
| 2024-05-31 | 9:46:40 AM | 17.800 | 0 |
| 2024-05-31 | 9:01:44 AM | 17.790 | 0 |
| 2024-05-30 | 9:46:41 PM | 17.780 | 0 |
| 2024-05-30 | 7:46:34 PM | 17.780 | 0 |
All quotes in EUR
