UC DIS.CERT. 08/24 BNP/ DE000HC3E3Q8 /
| 2024-06-14 9:47:03 PM | Chg. -0.640 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.370EUR | -1.14% | - Turnover: - |
55.370Bid Size: 500 | 55.410Ask Size: 500 | 55.760 | 54.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:03 PM | 55.370 | 0 |
| 2024-06-14 | 7:46:58 PM | 55.390 | 0 |
| 2024-06-14 | 5:46:22 PM | 55.250 | 0 |
| 2024-06-14 | 3:46:40 PM | 54.900 | 0 |
| 2024-06-14 | 1:46:18 PM | 54.930 | 0 |
| 2024-06-14 | 11:46:33 AM | 54.980 | 0 |
| 2024-06-14 | 9:45:00 AM | 55.480 | 0 |
| 2024-06-14 | 9:02:45 AM | 55.760 | 0 |
| 2024-06-13 | 9:45:15 PM | 56.010 | 0 |
| 2024-06-13 | 7:45:32 PM | 55.990 | 0 |
| 2024-06-13 | 3:45:42 PM | 56.280 | 0 |
| 2024-06-13 | 1:46:03 PM | 56.460 | 0 |
| 2024-06-13 | 11:45:06 AM | 56.410 | 0 |
All quotes in EUR
