UC DIS.CERT. 08/24 BNP/ DE000HC3E3N5 /
| 2024-06-21 9:45:20 PM | Chg. -0.020 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.610EUR | -0.04% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 51.610 | 51.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:20 PM | 51.610 | 0 |
| 2024-06-21 | 7:46:07 PM | 51.580 | 0 |
| 2024-06-21 | 5:46:24 PM | 51.520 | 0 |
| 2024-06-21 | 3:45:08 PM | 51.440 | 0 |
| 2024-06-21 | 1:46:08 PM | 51.440 | 0 |
| 2024-06-21 | 11:46:26 AM | 51.440 | 0 |
| 2024-06-21 | 9:45:19 AM | 51.570 | 0 |
| 2024-06-21 | 9:00:34 AM | 51.610 | 0 |
| 2024-06-20 | 9:45:02 PM | 51.630 | 0 |
| 2024-06-20 | 7:45:12 PM | 51.630 | 0 |
| 2024-06-20 | 5:45:35 PM | 51.590 | 0 |
| 2024-06-20 | 3:45:47 PM | 51.570 | 0 |
| 2024-06-20 | 1:45:06 PM | 51.570 | 0 |
All quotes in EUR
