UC DIS.CERT. 08/24 BNP/ DE000HC3E3P0 /
| 2024-06-14 9:45:25 PM | Chg. -0.460 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.290EUR | -0.86% | - Turnover: - |
53.280Bid Size: 500 | 53.320Ask Size: 500 | 53.610 | 52.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:25 PM | 53.290 | 0 |
| 2024-06-14 | 7:45:50 PM | 53.290 | 0 |
| 2024-06-14 | 5:45:12 PM | 53.160 | 0 |
| 2024-06-14 | 3:45:47 PM | 52.910 | 0 |
| 2024-06-14 | 1:45:29 PM | 52.900 | 0 |
| 2024-06-14 | 11:46:44 AM | 52.950 | 0 |
| 2024-06-14 | 9:45:03 AM | 53.350 | 0 |
| 2024-06-14 | 9:02:17 AM | 53.610 | 0 |
| 2024-06-13 | 9:45:24 PM | 53.750 | 0 |
| 2024-06-13 | 7:45:59 PM | 53.750 | 0 |
| 2024-06-13 | 3:45:20 PM | 53.940 | 0 |
| 2024-06-13 | 1:45:07 PM | 54.050 | 0 |
| 2024-06-13 | 11:45:34 AM | 54.010 | 0 |
All quotes in EUR
