UC DIS.CERT. 06/25 XONA/ DE000HD1XED3 /
| 5/31/2024 9:45:33 PM | Chg. +0.270 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.040EUR | +0.35% | - Turnover: - |
77.080Bid Size: 500 | 77.090Ask Size: 500 | 77.040 | 76.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:33 PM | 77.040 | 0 |
| 5/31/2024 | 7:45:04 PM | 77.010 | 0 |
| 5/31/2024 | 5:45:27 PM | 76.760 | 0 |
| 5/31/2024 | 3:46:31 PM | 76.640 | 0 |
| 5/31/2024 | 1:46:16 PM | 76.650 | 0 |
| 5/31/2024 | 11:45:08 AM | 76.740 | 0 |
| 5/31/2024 | 9:45:35 AM | 76.870 | 0 |
| 5/31/2024 | 9:00:28 AM | 76.810 | 0 |
| 5/30/2024 | 9:47:05 PM | 76.770 | 0 |
| 5/30/2024 | 7:45:33 PM | 76.700 | 0 |
| 5/30/2024 | 5:46:57 PM | 76.700 | 0 |
| 5/30/2024 | 3:47:14 PM | 76.750 | 0 |
| 5/30/2024 | 1:45:55 PM | 76.810 | 0 |
All quotes in EUR
