| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:25 AM | 76.510 | 0 |
| 2024-06-06 | 9:45:50 AM | 76.510 | 0 |
| 2024-06-06 | 9:00:07 AM | 76.520 | 0 |
| 2024-06-05 | 9:46:12 PM | 76.520 | 0 |
| 2024-06-05 | 7:45:42 PM | 76.480 | 0 |
| 2024-06-05 | 5:46:24 PM | 76.390 | 0 |
| 2024-06-05 | 3:45:50 PM | 76.310 | 0 |
| 2024-06-05 | 1:47:09 PM | 76.520 | 0 |
| 2024-06-05 | 11:46:27 AM | 76.410 | 0 |
| 2024-06-05 | 9:46:42 AM | 76.380 | 0 |
| 2024-06-05 | 9:00:28 AM | 76.380 | 0 |
| 2024-06-04 | 9:45:28 PM | 76.330 | 0 |
| 2024-06-04 | 7:45:51 PM | 76.250 | 0 |