UC DIS.CERT. 06/25 SQU/ DE000HD2JS84 /
| 2024-06-05 9:46:44 PM | Chg. +0.240 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.790EUR | +0.23% | - Turnover: - |
104.750Bid Size: 200 | 105.020Ask Size: 200 | 104.860 | 103.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:44 PM | 104.790 | 0 |
| 2024-06-05 | 7:46:52 PM | 104.750 | 0 |
| 2024-06-05 | 5:46:53 PM | 104.820 | 0 |
| 2024-06-05 | 3:46:51 PM | 104.620 | 0 |
| 2024-06-05 | 1:46:28 PM | 104.560 | 0 |
| 2024-06-05 | 11:45:50 AM | 103.930 | 0 |
| 2024-06-05 | 9:46:20 AM | 104.460 | 0 |
| 2024-06-05 | 9:01:51 AM | 104.860 | 0 |
| 2024-06-04 | 9:46:49 PM | 104.550 | 0 |
| 2024-06-04 | 7:47:08 PM | 104.450 | 0 |
| 2024-06-04 | 5:47:00 PM | 104.400 | 0 |
| 2024-06-04 | 3:47:12 PM | 104.630 | 0 |
| 2024-06-04 | 1:47:09 PM | 104.250 | 0 |
All quotes in EUR
