UC DIS.CERT. 06/25 SQU/ DE000HD2JS84 /
| 2024-05-15 9:45:47 PM | Chg. +0.390 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.610EUR | +0.37% | - Turnover: - |
105.610Bid Size: 400 | 105.680Ask Size: 400 | 105.610 | 104.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:47 PM | 105.610 | 0 |
| 2024-05-15 | 7:45:00 PM | 105.610 | 0 |
| 2024-05-15 | 5:45:22 PM | 105.570 | 0 |
| 2024-05-15 | 3:45:15 PM | 105.560 | 0 |
| 2024-05-15 | 1:46:02 PM | 105.300 | 0 |
| 2024-05-15 | 11:45:35 AM | 105.210 | 0 |
| 2024-05-15 | 9:45:05 AM | 104.970 | 0 |
| 2024-05-15 | 9:01:30 AM | 105.430 | 0 |
| 2024-05-14 | 9:46:38 PM | 105.220 | 0 |
| 2024-05-14 | 7:46:47 PM | 105.080 | 0 |
| 2024-05-14 | 5:46:17 PM | 105.080 | 0 |
| 2024-05-14 | 3:45:29 PM | 105.190 | 0 |
| 2024-05-14 | 1:45:32 PM | 105.320 | 0 |
All quotes in EUR
