UC DIS.CERT. 06/25 SQU/ DE000HD2JS84 /
| 2024-05-31 9:46:45 PM | Chg. +0.180 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.250EUR | +0.17% | - Turnover: - |
105.360Bid Size: 400 | 105.430Ask Size: 400 | 105.250 | 104.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:45 PM | 105.250 | 0 |
| 2024-05-31 | 7:46:50 PM | 105.080 | 0 |
| 2024-05-31 | 5:46:35 PM | 105.050 | 0 |
| 2024-05-31 | 3:47:10 PM | 105.050 | 0 |
| 2024-05-31 | 1:47:14 PM | 105.110 | 0 |
| 2024-05-31 | 11:46:57 AM | 104.880 | 0 |
| 2024-05-31 | 9:45:10 AM | 104.920 | 0 |
| 2024-05-31 | 9:00:55 AM | 105.070 | 0 |
| 2024-05-30 | 9:46:07 PM | 105.070 | 0 |
| 2024-05-30 | 7:46:44 PM | 105.120 | 0 |
| 2024-05-30 | 5:46:52 PM | 105.020 | 0 |
| 2024-05-30 | 3:46:31 PM | 104.950 | 0 |
| 2024-05-30 | 1:45:55 PM | 104.720 | 0 |
All quotes in EUR
