UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 2024-06-20 9:45:06 PM | Chg. +0.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.290EUR | +1.15% | - Turnover: - |
35.290Bid Size: 1,000 | 35.300Ask Size: 1,000 | 35.290 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:06 PM | 35.290 | 0 |
| 2024-06-20 | 7:45:17 PM | 35.280 | 0 |
| 2024-06-20 | 5:45:06 PM | 35.100 | 0 |
| 2024-06-20 | 3:45:54 PM | 35.030 | 0 |
| 2024-06-20 | 1:46:30 PM | 35.020 | 0 |
| 2024-06-20 | 11:45:34 AM | 35.000 | 0 |
| 2024-06-20 | 9:46:04 AM | 35.000 | 0 |
| 2024-06-20 | 9:00:18 AM | 34.940 | 0 |
| 2024-06-19 | 5:45:18 PM | 34.890 | 0 |
| 2024-06-19 | 3:45:05 PM | 34.880 | 0 |
| 2024-06-19 | 1:45:03 PM | 34.880 | 0 |
| 2024-06-19 | 11:45:12 AM | 34.900 | 0 |
| 2024-06-19 | 9:45:46 AM | 34.920 | 0 |
All quotes in EUR
