UC DIS.CERT. 06/25 NKE/ DE000HD45RX5 /
| 2024-06-12 9:45:47 PM | Chg. -0.540 | Volume | Bid9:48:31 PM | Ask9:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.190EUR | -0.85% | - Turnover: - |
63.230Bid Size: 500 | 63.240Ask Size: 500 | 63.780 | 63.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:45:47 PM | 63.190 | 0 |
| 2024-06-12 | 7:46:11 PM | 63.080 | 0 |
| 2024-06-12 | 5:46:07 PM | 63.130 | 0 |
| 2024-06-12 | 3:45:55 PM | 63.330 | 0 |
| 2024-06-12 | 1:45:42 PM | 63.700 | 0 |
| 2024-06-12 | 11:45:49 AM | 63.740 | 0 |
| 2024-06-12 | 9:45:32 AM | 63.780 | 0 |
| 2024-06-12 | 9:00:24 AM | 63.770 | 0 |
| 2024-06-11 | 9:45:34 PM | 63.730 | 0 |
| 2024-06-11 | 7:45:58 PM | 63.700 | 0 |
| 2024-06-11 | 5:45:39 PM | 63.700 | 0 |
| 2024-06-11 | 3:45:54 PM | 63.760 | 0 |
| 2024-06-11 | 9:47:00 AM | 63.630 | 0 |
All quotes in EUR
