UC DIS.CERT. 06/25 NKE/ DE000HD1WWR7 /
| 24/06/2024 09:45:07 | Chg. +0.050 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.460EUR | +0.07% | - Turnover: - |
71.440Bid Size: 200 | 71.460Ask Size: 200 | 71.460 | 71.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:45:07 | 71.460 | 0 |
| 24/06/2024 | 09:00:24 | 71.460 | 0 |
| 21/06/2024 | 21:45:51 | 71.410 | 0 |
| 21/06/2024 | 19:46:28 | 71.290 | 0 |
| 21/06/2024 | 17:46:46 | 71.170 | 0 |
| 21/06/2024 | 15:47:01 | 71.270 | 0 |
| 21/06/2024 | 13:47:08 | 71.480 | 0 |
| 21/06/2024 | 11:47:03 | 71.330 | 0 |
| 21/06/2024 | 09:46:09 | 71.490 | 0 |
| 21/06/2024 | 09:00:22 | 71.210 | 0 |
| 20/06/2024 | 21:45:59 | 71.040 | 0 |
| 20/06/2024 | 19:46:23 | 71.060 | 0 |
| 20/06/2024 | 17:46:16 | 70.750 | 0 |
All quotes in EUR
