UC DIS.CERT. 06/25 JNJ/ DE000HD1X8B6 /
| 25/06/2024 15:46:09 | Var. +0.150 | Volume | Denaro17:06:30 | Lettera17:06:30 | Max | Min |
|---|---|---|---|---|---|---|
| 125.340EUR | +0.12% | - Fatturato: - |
125.110Quantità in denaro: 1,000 | 125.120Quantità in lettera: 1,000 | 125.360 | 125.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 15:46:09 | 125.340 | 0 |
| 25/06/2024 | 13:45:02 | 125.360 | 0 |
| 25/06/2024 | 11:46:42 | 125.300 | 0 |
| 25/06/2024 | 09:46:48 | 125.350 | 0 |
| 25/06/2024 | 09:00:06 | 125.270 | 0 |
| 24/06/2024 | 21:45:23 | 125.190 | 0 |
| 24/06/2024 | 19:45:42 | 125.360 | 0 |
| 24/06/2024 | 17:46:10 | 125.410 | 0 |
| 24/06/2024 | 15:46:43 | 124.890 | 0 |
| 24/06/2024 | 13:45:50 | 125.100 | 0 |
| 24/06/2024 | 11:45:49 | 125.100 | 0 |
| 24/06/2024 | 09:45:54 | 125.300 | 0 |
| 24/06/2024 | 09:00:22 | 125.360 | 0 |
Tutte le quotazioni in EUR
