UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 6/20/2024 11:46:43 AM | Chg. +0.140 | Volume | Bid11:53:34 AM | Ask11:53:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.010EUR | +0.11% | - Turnover: - |
126.890Bid Size: 150 | 126.920Ask Size: 150 | 127.150 | 127.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:46:43 AM | 127.010 | 0 |
| 6/20/2024 | 9:46:50 AM | 127.150 | 0 |
| 6/20/2024 | 9:00:09 AM | 127.150 | 0 |
| 6/19/2024 | 5:45:50 PM | 126.870 | 0 |
| 6/19/2024 | 3:46:17 PM | 126.830 | 0 |
| 6/19/2024 | 1:45:06 PM | 126.830 | 0 |
| 6/19/2024 | 11:45:20 AM | 126.930 | 0 |
| 6/19/2024 | 9:46:48 AM | 127.000 | 0 |
| 6/19/2024 | 9:00:07 AM | 126.970 | 0 |
| 6/18/2024 | 9:45:50 PM | 126.890 | 0 |
| 6/18/2024 | 7:46:08 PM | 127.030 | 0 |
| 6/18/2024 | 5:46:13 PM | 126.940 | 0 |
| 6/18/2024 | 3:46:01 PM | 127.260 | 0 |
All quotes in EUR
