UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 2024-09-20 9:45:48 PM | Chg. -0.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.920EUR | -0.19% | - Turnover: - |
133.000Bid Size: 1,000 | 133.040Ask Size: 1,000 | 133.210 | 132.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:48 PM | 132.920 | 0 |
| 2024-09-20 | 7:45:52 PM | 133.180 | 0 |
| 2024-09-20 | 5:47:01 PM | 133.150 | 0 |
| 2024-09-20 | 3:47:01 PM | 132.950 | 0 |
| 2024-09-20 | 1:47:02 PM | 133.210 | 0 |
| 2024-09-20 | 11:46:42 AM | 133.060 | 0 |
| 2024-09-20 | 9:46:42 AM | 133.010 | 0 |
| 2024-09-20 | 9:00:21 AM | 132.930 | 0 |
| 2024-09-19 | 9:46:58 PM | 133.170 | 0 |
| 2024-09-19 | 7:46:04 PM | 133.330 | 0 |
| 2024-09-19 | 5:45:46 PM | 133.370 | 0 |
| 2024-09-19 | 3:45:09 PM | 133.750 | 0 |
| 2024-09-19 | 1:45:19 PM | 133.530 | 0 |
All quotes in EUR
