UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 2024-09-20 9:46:21 PM | Chg. -0.150 | Volume | Bid9:50:48 PM | Ask9:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.520EUR | -0.13% | - Turnover: - |
119.320Bid Size: 1,000 | 119.360Ask Size: 1,000 | 119.710 | 119.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:21 PM | 119.520 | 0 |
| 2024-09-20 | 7:45:06 PM | 119.680 | 0 |
| 2024-09-20 | 5:45:18 PM | 119.650 | 0 |
| 2024-09-20 | 3:45:37 PM | 119.610 | 0 |
| 2024-09-20 | 1:45:35 PM | 119.710 | 0 |
| 2024-09-20 | 11:45:12 AM | 119.580 | 0 |
| 2024-09-20 | 9:45:24 AM | 119.550 | 0 |
| 2024-09-20 | 9:00:05 AM | 119.430 | 0 |
| 2024-09-19 | 9:45:28 PM | 119.670 | 0 |
| 2024-09-19 | 7:45:03 PM | 119.730 | 0 |
| 2024-09-19 | 5:45:15 PM | 119.860 | 0 |
| 2024-09-19 | 3:45:29 PM | 120.140 | 0 |
| 2024-09-19 | 1:45:00 PM | 119.770 | 0 |
All quotes in EUR
