UC DIS.CERT. 06/25 IBM/ DE000HD1P1Y3 /
| 2024-09-20 9:45:35 PM | Chg. +0.300 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.240EUR | +0.21% | - Turnover: - |
141.260Bid Size: 500 | 141.320Ask Size: 500 | 141.300 | 140.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:35 PM | 141.240 | 0 |
| 2024-09-20 | 7:45:40 PM | 141.300 | 0 |
| 2024-09-20 | 5:45:47 PM | 141.230 | 0 |
| 2024-09-20 | 3:45:53 PM | 141.120 | 0 |
| 2024-09-20 | 1:46:22 PM | 141.010 | 0 |
| 2024-09-20 | 11:46:35 AM | 140.810 | 0 |
| 2024-09-20 | 9:45:03 AM | 140.790 | 0 |
| 2024-09-20 | 9:00:20 AM | 140.590 | 0 |
| 2024-09-19 | 9:46:18 PM | 140.940 | 0 |
| 2024-09-19 | 7:45:26 PM | 140.940 | 0 |
| 2024-09-19 | 5:46:44 PM | 140.940 | 0 |
| 2024-09-19 | 3:46:48 PM | 141.470 | 0 |
| 2024-09-19 | 1:46:04 PM | 141.150 | 0 |
All quotes in EUR
