UC DIS.CERT. 06/25 HNR1/ DE000HD335X1 /
| 14/06/2024 21:45:44 | Chg. -2.760 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 209.210EUR | -1.30% | - Turnover: - |
209.150Bid Size: 200 | 209.290Ask Size: 200 | 211.970 | 208.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:44 | 209.210 | 0 |
| 14/06/2024 | 19:45:59 | 209.210 | 0 |
| 14/06/2024 | 17:46:37 | 209.090 | 0 |
| 14/06/2024 | 15:46:34 | 208.860 | 0 |
| 14/06/2024 | 13:45:00 | 209.000 | 0 |
| 14/06/2024 | 11:45:20 | 209.830 | 0 |
| 14/06/2024 | 09:45:23 | 211.240 | 0 |
| 14/06/2024 | 09:03:40 | 211.970 | 0 |
| 13/06/2024 | 21:46:18 | 211.970 | 0 |
| 13/06/2024 | 19:46:53 | 211.840 | 0 |
| 13/06/2024 | 17:46:01 | 211.790 | 0 |
| 13/06/2024 | 15:46:51 | 212.170 | 0 |
| 13/06/2024 | 13:46:08 | 212.470 | 0 |
All quotes in EUR
