| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:46:38 AM | 212.480 | 0 |
| 2024-06-19 | 9:47:03 AM | 212.580 | 0 |
| 2024-06-19 | 9:01:48 AM | 212.700 | 0 |
| 2024-06-18 | 9:45:05 PM | 212.600 | 0 |
| 2024-06-18 | 7:45:27 PM | 212.640 | 0 |
| 2024-06-18 | 5:45:04 PM | 212.450 | 0 |
| 2024-06-18 | 3:46:33 PM | 212.060 | 0 |
| 2024-06-18 | 1:45:40 PM | 211.810 | 0 |
| 2024-06-18 | 11:46:14 AM | 211.560 | 0 |
| 2024-06-18 | 9:45:34 AM | 211.330 | 0 |
| 2024-06-18 | 9:01:47 AM | 211.450 | 0 |
| 2024-06-17 | 9:45:08 PM | 211.050 | 0 |
| 2024-06-17 | 7:45:02 PM | 210.830 | 0 |