UC DIS.CERT. 06/25 FOO/ DE000HD1X4X9 /
| 2024-05-31 9:45:20 PM | Chg. +9.240 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.780EUR | +4.98% | - Turnover: - |
196.690Bid Size: 300 | 196.710Ask Size: 300 | 194.780 | 186.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:20 PM | 194.780 | 0 |
| 2024-05-31 | 7:45:31 PM | 192.650 | 0 |
| 2024-05-31 | 5:45:34 PM | 189.120 | 0 |
| 2024-05-31 | 3:45:05 PM | 188.880 | 0 |
| 2024-05-31 | 1:45:04 PM | 186.660 | 0 |
| 2024-05-31 | 11:45:22 AM | 187.400 | 0 |
| 2024-05-31 | 9:45:37 AM | 186.780 | 0 |
| 2024-05-31 | 9:00:28 AM | 186.570 | 0 |
| 2024-05-30 | 9:47:02 PM | 185.540 | 0 |
| 2024-05-30 | 7:46:55 PM | 184.770 | 0 |
| 2024-05-30 | 5:46:35 PM | 185.770 | 0 |
| 2024-05-30 | 3:45:51 PM | 189.940 | 0 |
| 2024-05-30 | 1:45:24 PM | 195.010 | 0 |
All quotes in EUR
