UC DIS.CERT. 06/25 CCC3/ DE000HD1X8P6 /
| 2024-05-24 9:45:23 PM | Chg. -0.070 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 48.770EUR | -0.14% | - Turnover: - |
48.760Bid Size: 500 | 48.770Ask Size: 500 | 48.840 | 48.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:23 PM | 48.770 | 0 |
| 2024-05-24 | 7:46:26 PM | 48.770 | 0 |
| 2024-05-24 | 5:47:12 PM | 48.800 | 0 |
| 2024-05-24 | 3:47:00 PM | 48.820 | 0 |
| 2024-05-24 | 1:46:26 PM | 48.760 | 0 |
| 2024-05-24 | 11:46:21 AM | 48.760 | 0 |
| 2024-05-24 | 9:45:42 AM | 48.820 | 0 |
| 2024-05-24 | 9:00:07 AM | 48.840 | 0 |
| 2024-05-23 | 9:46:36 PM | 48.840 | 0 |
| 2024-05-23 | 7:47:03 PM | 48.900 | 0 |
| 2024-05-23 | 5:46:43 PM | 48.920 | 0 |
| 2024-05-23 | 3:46:59 PM | 48.810 | 0 |
| 2024-05-23 | 1:47:04 PM | 48.850 | 0 |
All quotes in EUR
